| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結(jié)算 | 開盤 | 最低 | 最高 | 現(xiàn)手 |
| al0707 | 20170 | -30 | 5470 | 190 | 1.9E+07 | 20160/20170 | 20200 | 20220 | 20130 | 20220 | 10 |
| al0708 | 19800 | -60 | 28388 | 206 | 2E+07 | 19790/19810 | 19860 | 19790 | 19790 | 19830 | 16 |
| al0709 | 19590 | -70 | 36702 | 1788 | 1.8E+08 | 19590/19600 | 19660 | 19560 | 19560 | 19620 | 4 |
| al0710 | 19420 | -60 | 21974 | 894 | 8.7E+07 | 19410/19420 | 19480 | 19410 | 19380 | 19440 | 2 |
| al0711 | 19330 | -50 | 13942 | 392 | 3.8E+07 | 19320/19330 | 19380 | 19300 | 19290 | 19340 | 2 |
| al0712 | 19220 | -80 | 10922 | 162 | 1.6E+07 | 19210/19240 | 19300 | 19200 | 19200 | 19230 | 10 |
| al0801 | 19140 | -60 | 3926 | 104 | 9956100 | 19120/19170 | 19200 | 19150 | 19110 | 19170 | 10 |
| al0802 | 19140 | -60 | 1714 | 132 | 1.3E+07 | 19120/19150 | 19200 | 18900 | 18900 | 19140 | 8 |
| al0803 | 19070 | -70 | 1390 | 2 | 190700 | 19030/19080 | 19140 | 19070 | 19070 | 19070 | 2 |
